THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-08 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |
| 2007-03-06 |
TAFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2007-03-02 |
TAFL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
6 |
| 2007-03-01 |
TAFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2007-02-28 |
TAFL.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
34 |
| 2007-02-27 |
TAFL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
6 |
| 2007-02-23 |
TAFL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
7 |
| 2007-02-22 |
TAFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
7 |
| 2007-02-21 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2007-02-19 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2007-02-15 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2007-02-14 |
TAFL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
4 |
| 2007-02-12 |
TAFL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
16 |
| 2007-02-09 |
TAFL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
13 |
| 2007-02-07 |
TAFL.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
19 |
| 2007-02-02 |
TAFL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
5 |
| 2007-01-31 |
TAFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2007-01-29 |
TAFL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
7 |
| 2007-01-26 |
TAFL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
4 |
| 2007-01-25 |
TAFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |