THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-15 |
TAFL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
2 |
| 2007-06-14 |
TAFL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
5 |
| 2007-06-13 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2007-06-12 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2007-06-11 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2007-06-07 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
13 |
| 2007-06-06 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2007-06-05 |
TAFL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
11 |
| 2007-06-01 |
TAFL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
35 |
| 2007-05-30 |
TAFL.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
7 |
| 2007-05-29 |
TAFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2007-05-28 |
TAFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2007-05-25 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 2007-05-21 |
TAFL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
3 |
| 2007-05-18 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
18 |
| 2007-05-17 |
TAFL.N0000 |
6.500 |
8.000 |
6.500 |
7.750 |
5 |
| 2007-05-16 |
TAFL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
3 |
| 2007-05-15 |
TAFL.N0000 |
9.500 |
9.500 |
8.250 |
8.250 |
4 |
| 2007-05-14 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2007-05-08 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |