THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-12 |
TAFL.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
8 |
| 2007-10-11 |
TAFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2007-10-10 |
TAFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2007-10-09 |
TAFL.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
11 |
| 2007-10-04 |
TAFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2007-10-03 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2007-10-02 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2007-10-01 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2007-09-27 |
TAFL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
4 |
| 2007-09-25 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2007-09-24 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2007-09-20 |
TAFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2007-09-19 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2007-09-18 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2007-09-17 |
TAFL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
13 |
| 2007-09-14 |
TAFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
4 |
| 2007-09-13 |
TAFL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
22 |
| 2007-09-12 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2007-09-11 |
TAFL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
10 |
| 2007-09-10 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |