THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-20 |
TAFL.N0000 |
12.000 |
12.250 |
11.500 |
11.750 |
53 |
| 2007-11-19 |
TAFL.N0000 |
12.000 |
12.750 |
11.750 |
11.750 |
264 |
| 2007-11-16 |
TAFL.N0000 |
11.000 |
13.500 |
10.750 |
11.750 |
898 |
| 2007-11-15 |
TAFL.N0000 |
9.250 |
10.750 |
9.250 |
10.500 |
266 |
| 2007-11-13 |
TAFL.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
27 |
| 2007-11-12 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2007-11-09 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2007-11-06 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2007-11-02 |
TAFL.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
21 |
| 2007-10-31 |
TAFL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
10 |
| 2007-10-30 |
TAFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
8 |
| 2007-10-29 |
TAFL.N0000 |
8.750 |
9.500 |
8.750 |
9.250 |
8 |
| 2007-10-26 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2007-10-24 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
10 |
| 2007-10-23 |
TAFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 2007-10-22 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2007-10-19 |
TAFL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
5 |
| 2007-10-18 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2007-10-16 |
TAFL.N0000 |
9.750 |
10.000 |
9.250 |
9.500 |
16 |
| 2007-10-15 |
TAFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
2 |