THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-03 |
TAFL.N0000 |
10.500 |
11.000 |
10.250 |
11.000 |
149 |
| 2008-02-29 |
TAFL.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
19 |
| 2008-02-28 |
TAFL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
11 |
| 2008-02-27 |
TAFL.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
95 |
| 2008-02-26 |
TAFL.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
102 |
| 2008-02-25 |
TAFL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
14 |
| 2008-02-22 |
TAFL.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
19 |
| 2008-02-21 |
TAFL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
13 |
| 2008-02-19 |
TAFL.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
26 |
| 2008-02-18 |
TAFL.N0000 |
9.750 |
10.250 |
9.750 |
10.250 |
61 |
| 2008-02-15 |
TAFL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
9 |
| 2008-02-14 |
TAFL.N0000 |
10.250 |
10.250 |
9.500 |
9.750 |
36 |
| 2008-02-13 |
TAFL.N0000 |
9.500 |
10.500 |
9.500 |
10.250 |
251 |
| 2008-02-12 |
TAFL.N0000 |
9.000 |
9.500 |
8.750 |
9.500 |
87 |
| 2008-02-11 |
TAFL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
18 |
| 2008-02-08 |
TAFL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
41 |
| 2008-02-07 |
TAFL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
9 |
| 2008-02-06 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 2008-02-05 |
TAFL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
15 |
| 2008-02-01 |
TAFL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
6 |