THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-03 |
TAFL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
2 |
| 2008-04-02 |
TAFL.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
17 |
| 2008-04-01 |
TAFL.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
40 |
| 2008-03-31 |
TAFL.N0000 |
10.250 |
11.000 |
10.250 |
10.500 |
11 |
| 2008-03-28 |
TAFL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
5 |
| 2008-03-27 |
TAFL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
19 |
| 2008-03-26 |
TAFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
20 |
| 2008-03-25 |
TAFL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
16 |
| 2008-03-24 |
TAFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
5 |
| 2008-03-19 |
TAFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
18 |
| 2008-03-18 |
TAFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2008-03-17 |
TAFL.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
16 |
| 2008-03-14 |
TAFL.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
14 |
| 2008-03-13 |
TAFL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
12 |
| 2008-03-12 |
TAFL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
50 |
| 2008-03-11 |
TAFL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
7 |
| 2008-03-10 |
TAFL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
7 |
| 2008-03-07 |
TAFL.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
15 |
| 2008-03-05 |
TAFL.N0000 |
10.750 |
10.750 |
10.250 |
10.750 |
3 |
| 2008-03-04 |
TAFL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
56 |