THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-07 |
TAFL.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
19 |
| 2008-05-06 |
TAFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2008-05-05 |
TAFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2008-05-02 |
TAFL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
14 |
| 2008-04-30 |
TAFL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
6 |
| 2008-04-29 |
TAFL.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
5 |
| 2008-04-28 |
TAFL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
8 |
| 2008-04-25 |
TAFL.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
13 |
| 2008-04-24 |
TAFL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
10 |
| 2008-04-23 |
TAFL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
11 |
| 2008-04-22 |
TAFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2008-04-21 |
TAFL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
11 |
| 2008-04-17 |
TAFL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
13 |
| 2008-04-16 |
TAFL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
14 |
| 2008-04-15 |
TAFL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
9 |
| 2008-04-10 |
TAFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
45 |
| 2008-04-09 |
TAFL.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
46 |
| 2008-04-08 |
TAFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2008-04-07 |
TAFL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
5 |
| 2008-04-04 |
TAFL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
7 |