THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-31 |
TAFL.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
15 |
| 2008-01-30 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2008-01-29 |
TAFL.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
10 |
| 2008-01-28 |
TAFL.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
16 |
| 2008-01-25 |
TAFL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
20 |
| 2008-01-24 |
TAFL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
52 |
| 2008-01-23 |
TAFL.N0000 |
9.000 |
10.000 |
8.750 |
9.750 |
318 |
| 2008-01-21 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
7 |
| 2008-01-18 |
TAFL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
14 |
| 2008-01-17 |
TAFL.N0000 |
8.750 |
9.250 |
8.750 |
8.750 |
151 |
| 2008-01-16 |
TAFL.N0000 |
8.750 |
9.000 |
8.250 |
8.500 |
54 |
| 2008-01-14 |
TAFL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
17 |
| 2008-01-11 |
TAFL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
18 |
| 2008-01-10 |
TAFL.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
87 |
| 2008-01-09 |
TAFL.N0000 |
9.750 |
9.750 |
9.000 |
9.000 |
41 |
| 2008-01-08 |
TAFL.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
60 |
| 2008-01-04 |
TAFL.N0000 |
9.750 |
10.250 |
9.750 |
10.250 |
33 |
| 2008-01-03 |
TAFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
19 |
| 2008-01-02 |
TAFL.N0000 |
10.250 |
10.750 |
9.750 |
10.500 |
154 |
| 2007-12-31 |
TAFL.N0000 |
9.750 |
10.500 |
9.750 |
10.000 |
150 |