THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-27 |
TAFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2007-12-26 |
TAFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2007-12-24 |
TAFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2007-12-20 |
TAFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2007-12-19 |
TAFL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
12 |
| 2007-12-13 |
TAFL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2007-12-12 |
TAFL.N0000 |
12.000 |
12.000 |
11.000 |
11.250 |
12 |
| 2007-12-11 |
TAFL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
22 |
| 2007-12-07 |
TAFL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2007-12-06 |
TAFL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2007-12-05 |
TAFL.N0000 |
11.000 |
12.000 |
11.000 |
12.000 |
4 |
| 2007-12-03 |
TAFL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 2007-11-30 |
TAFL.N0000 |
12.750 |
12.750 |
12.000 |
12.250 |
9 |
| 2007-11-29 |
TAFL.N0000 |
12.000 |
12.750 |
11.750 |
12.000 |
55 |
| 2007-11-28 |
TAFL.N0000 |
11.250 |
12.500 |
11.250 |
12.250 |
72 |
| 2007-11-27 |
TAFL.N0000 |
11.750 |
12.000 |
10.750 |
11.750 |
75 |
| 2007-11-26 |
TAFL.N0000 |
12.000 |
12.500 |
11.000 |
11.250 |
81 |
| 2007-11-23 |
TAFL.N0000 |
11.750 |
12.250 |
11.000 |
11.000 |
24 |
| 2007-11-22 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
10 |
| 2007-11-21 |
TAFL.N0000 |
11.500 |
11.750 |
11.250 |
11.250 |
8 |