THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-28 |
TAFL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
10 |
| 2008-08-27 |
TAFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2008-08-26 |
TAFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2008-08-25 |
TAFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2008-08-22 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2008-08-19 |
TAFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2008-08-15 |
TAFL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
5 |
| 2008-08-13 |
TAFL.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
10 |
| 2008-08-11 |
TAFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
11 |
| 2008-08-08 |
TAFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
8 |
| 2008-08-07 |
TAFL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
5 |
| 2008-08-06 |
TAFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2008-08-05 |
TAFL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
26 |
| 2008-08-04 |
TAFL.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
15 |
| 2008-08-01 |
TAFL.N0000 |
9.250 |
10.000 |
9.250 |
9.750 |
57 |
| 2008-07-31 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2008-07-29 |
TAFL.N0000 |
9.250 |
9.750 |
9.250 |
9.250 |
40 |
| 2008-07-28 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2008-07-25 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2008-07-24 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |