THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-05 |
TAFL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
5 |
| 2008-11-04 |
TAFL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
5 |
| 2008-11-03 |
TAFL.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
46 |
| 2008-10-31 |
TAFL.N0000 |
8.000 |
8.750 |
8.000 |
8.250 |
30 |
| 2008-10-30 |
TAFL.N0000 |
7.250 |
7.750 |
7.250 |
7.750 |
25 |
| 2008-10-29 |
TAFL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
5 |
| 2008-10-28 |
TAFL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
3 |
| 2008-10-24 |
TAFL.N0000 |
7.000 |
7.250 |
6.750 |
7.250 |
19 |
| 2008-10-23 |
TAFL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
9 |
| 2008-10-22 |
TAFL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
7 |
| 2008-10-21 |
TAFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
| 2008-10-20 |
TAFL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
8 |
| 2008-10-17 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2008-10-15 |
TAFL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
11 |
| 2008-10-13 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2008-10-10 |
TAFL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |
| 2008-10-09 |
TAFL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
5 |
| 2008-10-08 |
TAFL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
5 |
| 2008-10-07 |
TAFL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
3 |
| 2008-10-02 |
TAFL.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
5 |