THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-04 |
TAFL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
3 |
| 2009-03-03 |
TAFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2009-03-02 |
TAFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2009-02-25 |
TAFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2009-02-20 |
TAFL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
12 |
| 2009-02-18 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2009-02-17 |
TAFL.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
13 |
| 2009-02-16 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2009-02-13 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2009-02-12 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2009-02-11 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2009-02-10 |
TAFL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
8 |
| 2009-02-05 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2009-02-02 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2009-01-30 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2009-01-28 |
TAFL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
5 |
| 2009-01-27 |
TAFL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
10 |
| 2009-01-26 |
TAFL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
17 |
| 2009-01-23 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2009-01-22 |
TAFL.N0000 |
8.250 |
8.750 |
8.250 |
8.250 |
29 |