THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-21 |
TAFL.N0000 |
7.750 |
8.500 |
7.500 |
8.500 |
87 |
| 2009-04-20 |
TAFL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
12 |
| 2009-04-17 |
TAFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2009-04-15 |
TAFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2009-04-08 |
TAFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2009-04-07 |
TAFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2009-04-03 |
TAFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2009-04-01 |
TAFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2009-03-30 |
TAFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2009-03-26 |
TAFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2009-03-24 |
TAFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2009-03-23 |
TAFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2009-03-20 |
TAFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2009-03-18 |
TAFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2009-03-17 |
TAFL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
3 |
| 2009-03-13 |
TAFL.N0000 |
7.250 |
7.750 |
7.000 |
7.000 |
45 |
| 2009-03-12 |
TAFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2009-03-11 |
TAFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2009-03-06 |
TAFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2009-03-05 |
TAFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |