THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-25 |
TAFL.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
2 |
| 2009-05-22 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 2009-05-21 |
TAFL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
20 |
| 2009-05-19 |
TAFL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
11 |
| 2009-05-18 |
TAFL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
20 |
| 2009-05-15 |
TAFL.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
16 |
| 2009-05-14 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2009-05-13 |
TAFL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
2 |
| 2009-05-12 |
TAFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2009-05-11 |
TAFL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
7 |
| 2009-05-06 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2009-05-05 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2009-05-04 |
TAFL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
4 |
| 2009-04-30 |
TAFL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
19 |
| 2009-04-29 |
TAFL.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
11 |
| 2009-04-28 |
TAFL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
3 |
| 2009-04-27 |
TAFL.N0000 |
8.000 |
8.000 |
7.250 |
7.750 |
24 |
| 2009-04-24 |
TAFL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
8 |
| 2009-04-23 |
TAFL.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
66 |
| 2009-04-22 |
TAFL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
3 |