THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-24 |
TAFL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
5 |
| 2009-06-23 |
TAFL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
12 |
| 2009-06-22 |
TAFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
5 |
| 2009-06-19 |
TAFL.N0000 |
9.250 |
9.500 |
8.750 |
9.000 |
56 |
| 2009-06-18 |
TAFL.N0000 |
8.500 |
10.000 |
8.500 |
9.250 |
214 |
| 2009-06-17 |
TAFL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
40 |
| 2009-06-16 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
10 |
| 2009-06-15 |
TAFL.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
20 |
| 2009-06-12 |
TAFL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
4 |
| 2009-06-11 |
TAFL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
28 |
| 2009-06-10 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2009-06-08 |
TAFL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
14 |
| 2009-06-05 |
TAFL.N0000 |
7.750 |
8.250 |
7.750 |
8.250 |
3 |
| 2009-06-04 |
TAFL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |
| 2009-06-03 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2009-06-02 |
TAFL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 2009-06-01 |
TAFL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
3 |
| 2009-05-29 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2009-05-28 |
TAFL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
50 |
| 2009-05-27 |
TAFL.N0000 |
8.000 |
9.000 |
8.000 |
8.500 |
34 |