THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-29 |
TAFL.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
40 |
| 2009-09-28 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2009-09-25 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2009-09-24 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2009-09-23 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2009-09-22 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2009-09-18 |
TAFL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
4 |
| 2009-09-17 |
TAFL.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
72 |
| 2009-09-16 |
TAFL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
4 |
| 2009-09-15 |
TAFL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
6 |
| 2009-09-14 |
TAFL.N0000 |
8.500 |
9.250 |
8.250 |
8.250 |
86 |
| 2009-09-11 |
TAFL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
6 |
| 2009-09-10 |
TAFL.N0000 |
8.500 |
8.750 |
8.000 |
8.250 |
66 |
| 2009-09-09 |
TAFL.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
8 |
| 2009-09-08 |
TAFL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
18 |
| 2009-09-07 |
TAFL.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
9 |
| 2009-09-03 |
TAFL.N0000 |
8.500 |
8.750 |
8.000 |
8.250 |
45 |
| 2009-09-02 |
TAFL.N0000 |
7.750 |
8.500 |
7.750 |
8.250 |
72 |
| 2009-09-01 |
TAFL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
4 |
| 2009-08-31 |
TAFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
14 |