THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-27 |
TAFL.N0000 |
8.250 |
8.750 |
8.750 |
8.750 |
2 |
| 2009-10-26 |
TAFL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
14 |
| 2009-10-23 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
8 |
| 2009-10-22 |
TAFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
6 |
| 2009-10-21 |
TAFL.N0000 |
8.500 |
9.000 |
8.250 |
9.000 |
16 |
| 2009-10-20 |
TAFL.N0000 |
9.000 |
9.250 |
8.500 |
8.750 |
23 |
| 2009-10-19 |
TAFL.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
41 |
| 2009-10-16 |
TAFL.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
8 |
| 2009-10-15 |
TAFL.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
43 |
| 2009-10-14 |
TAFL.N0000 |
9.500 |
10.250 |
9.500 |
9.500 |
128 |
| 2009-10-13 |
TAFL.N0000 |
9.000 |
9.750 |
9.000 |
9.000 |
33 |
| 2009-10-12 |
TAFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
10 |
| 2009-10-09 |
TAFL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
2 |
| 2009-10-08 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
8 |
| 2009-10-07 |
TAFL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
11 |
| 2009-10-06 |
TAFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
4 |
| 2009-10-05 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2009-10-02 |
TAFL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
2 |
| 2009-10-01 |
TAFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
8 |
| 2009-09-30 |
TAFL.N0000 |
8.750 |
10.000 |
8.750 |
9.250 |
206 |