THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-02 |
TAFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
13 |
| 2010-02-01 |
TAFL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
14 |
| 2010-01-28 |
TAFL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
8 |
| 2010-01-26 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2010-01-25 |
TAFL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
12 |
| 2010-01-22 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2010-01-21 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2010-01-20 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2010-01-19 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2010-01-18 |
TAFL.N0000 |
9.250 |
9.250 |
8.500 |
8.500 |
26 |
| 2010-01-15 |
TAFL.N0000 |
9.000 |
9.750 |
9.000 |
9.000 |
126 |
| 2010-01-13 |
TAFL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
20 |
| 2010-01-12 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
9 |
| 2010-01-11 |
TAFL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
16 |
| 2010-01-08 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
9 |
| 2010-01-06 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2010-01-05 |
TAFL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
10 |
| 2010-01-04 |
TAFL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
5 |
| 2009-12-30 |
TAFL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
31 |
| 2009-12-29 |
TAFL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
4 |