THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-10 |
TAFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
7 |
| 2010-05-07 |
TAFL.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
26 |
| 2010-05-05 |
TAFL.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
56 |
| 2010-05-04 |
TAFL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2010-05-03 |
TAFL.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
42 |
| 2010-04-30 |
TAFL.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
54 |
| 2010-04-29 |
TAFL.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
148 |
| 2010-04-27 |
TAFL.N0000 |
11.000 |
11.500 |
10.750 |
11.000 |
22 |
| 2010-04-26 |
TAFL.N0000 |
11.750 |
11.750 |
11.000 |
11.500 |
74 |
| 2010-04-23 |
TAFL.N0000 |
11.000 |
11.750 |
10.500 |
11.500 |
108 |
| 2010-04-22 |
TAFL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
5 |
| 2010-04-21 |
TAFL.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
22 |
| 2010-04-20 |
TAFL.N0000 |
10.750 |
11.500 |
10.750 |
10.750 |
181 |
| 2010-04-19 |
TAFL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
17 |
| 2010-04-16 |
TAFL.N0000 |
10.500 |
10.750 |
10.250 |
10.750 |
15 |
| 2010-04-15 |
TAFL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
12 |
| 2010-04-12 |
TAFL.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
16 |
| 2010-04-08 |
TAFL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
5 |
| 2010-04-07 |
TAFL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
22 |
| 2010-04-06 |
TAFL.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
21 |