THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-09 |
TAFL.N0000 |
14.750 |
15.000 |
14.500 |
14.750 |
20 |
| 2010-06-08 |
TAFL.N0000 |
15.000 |
15.500 |
14.500 |
14.750 |
34 |
| 2010-06-07 |
TAFL.N0000 |
15.250 |
15.500 |
14.750 |
15.250 |
94 |
| 2010-06-04 |
TAFL.N0000 |
15.500 |
15.750 |
14.500 |
14.750 |
157 |
| 2010-06-03 |
TAFL.N0000 |
14.500 |
15.500 |
14.000 |
15.000 |
161 |
| 2010-06-02 |
TAFL.N0000 |
13.250 |
14.500 |
13.250 |
13.500 |
132 |
| 2010-06-01 |
TAFL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
12 |
| 2010-05-31 |
TAFL.N0000 |
13.500 |
13.750 |
12.750 |
13.250 |
27 |
| 2010-05-26 |
TAFL.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
18 |
| 2010-05-25 |
TAFL.N0000 |
13.000 |
13.750 |
13.000 |
13.250 |
26 |
| 2010-05-24 |
TAFL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
17 |
| 2010-05-21 |
TAFL.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
25 |
| 2010-05-20 |
TAFL.N0000 |
15.000 |
15.500 |
14.000 |
14.000 |
31 |
| 2010-05-19 |
TAFL.N0000 |
15.250 |
16.000 |
14.250 |
14.250 |
129 |
| 2010-05-18 |
TAFL.N0000 |
14.250 |
15.750 |
14.250 |
15.250 |
396 |
| 2010-05-17 |
TAFL.N0000 |
12.750 |
14.250 |
12.750 |
14.000 |
462 |
| 2010-05-14 |
TAFL.N0000 |
11.750 |
13.250 |
11.500 |
12.500 |
414 |
| 2010-05-13 |
TAFL.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
12 |
| 2010-05-12 |
TAFL.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
17 |
| 2010-05-11 |
TAFL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
4 |