THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-09 |
TAFL.N0000 |
13.000 |
13.000 |
12.400 |
12.400 |
37 |
| 2010-08-06 |
TAFL.N0000 |
14.300 |
14.300 |
14.000 |
13.700 |
9 |
| 2010-08-05 |
TAFL.N0000 |
15.000 |
15.500 |
14.200 |
14.500 |
21 |
| 2010-08-04 |
TAFL.N0000 |
15.000 |
15.500 |
14.900 |
15.000 |
16 |
| 2010-08-03 |
TAFL.N0000 |
14.200 |
14.200 |
14.100 |
14.200 |
20 |
| 2010-08-02 |
TAFL.N0000 |
14.500 |
14.500 |
14.100 |
14.100 |
30 |
| 2010-07-29 |
TAFL.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
17 |
| 2010-07-28 |
TAFL.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
8 |
| 2010-07-27 |
TAFL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
5 |
| 2010-07-26 |
TAFL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2010-07-23 |
TAFL.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
17 |
| 2010-07-22 |
TAFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2010-07-21 |
TAFL.N0000 |
14.750 |
15.500 |
14.500 |
15.000 |
33 |
| 2010-07-20 |
TAFL.N0000 |
15.000 |
15.250 |
14.750 |
15.250 |
18 |
| 2010-07-19 |
TAFL.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
12 |
| 2010-07-16 |
TAFL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
11 |
| 2010-07-15 |
TAFL.N0000 |
15.000 |
15.250 |
14.500 |
14.750 |
14 |
| 2010-07-14 |
TAFL.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
20 |
| 2010-07-13 |
TAFL.N0000 |
14.500 |
15.250 |
14.500 |
15.000 |
12 |
| 2010-07-12 |
TAFL.N0000 |
14.000 |
15.000 |
14.000 |
14.750 |
4 |