THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-09 |
TAFL.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
5 |
| 2010-07-08 |
TAFL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
14 |
| 2010-07-07 |
TAFL.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
16 |
| 2010-07-06 |
TAFL.N0000 |
14.750 |
15.000 |
14.000 |
14.500 |
23 |
| 2010-07-05 |
TAFL.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
41 |
| 2010-07-02 |
TAFL.N0000 |
14.750 |
15.000 |
14.500 |
14.500 |
18 |
| 2010-07-01 |
TAFL.N0000 |
15.250 |
15.250 |
14.500 |
14.500 |
47 |
| 2010-06-30 |
TAFL.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
53 |
| 2010-06-29 |
TAFL.N0000 |
15.250 |
16.000 |
14.750 |
15.500 |
32 |
| 2010-06-28 |
TAFL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
21 |
| 2010-06-24 |
TAFL.N0000 |
15.500 |
16.250 |
15.500 |
16.000 |
16 |
| 2010-06-23 |
TAFL.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
36 |
| 2010-06-22 |
TAFL.N0000 |
17.500 |
17.500 |
16.000 |
16.250 |
70 |
| 2010-06-21 |
TAFL.N0000 |
17.500 |
18.250 |
17.250 |
17.250 |
215 |
| 2010-06-17 |
TAFL.N0000 |
16.750 |
17.500 |
16.500 |
17.250 |
409 |
| 2010-06-16 |
TAFL.N0000 |
15.500 |
16.500 |
15.500 |
16.500 |
454 |
| 2010-06-15 |
TAFL.N0000 |
15.250 |
15.500 |
14.750 |
15.250 |
45 |
| 2010-06-14 |
TAFL.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
47 |
| 2010-06-11 |
TAFL.N0000 |
14.750 |
15.500 |
14.500 |
14.750 |
143 |
| 2010-06-10 |
TAFL.N0000 |
14.500 |
15.250 |
14.000 |
14.500 |
108 |