THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-05 |
TAFL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
9 |
| 2010-04-01 |
TAFL.N0000 |
10.250 |
10.750 |
10.000 |
10.250 |
21 |
| 2010-03-31 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2010-03-30 |
TAFL.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
11 |
| 2010-03-26 |
TAFL.N0000 |
10.500 |
10.500 |
10.000 |
10.500 |
35 |
| 2010-03-25 |
TAFL.N0000 |
10.000 |
10.500 |
9.750 |
10.250 |
17 |
| 2010-03-24 |
TAFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
13 |
| 2010-03-23 |
TAFL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
4 |
| 2010-03-22 |
TAFL.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
7 |
| 2010-03-19 |
TAFL.N0000 |
10.500 |
10.750 |
10.000 |
10.500 |
7 |
| 2010-03-18 |
TAFL.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
20 |
| 2010-03-17 |
TAFL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
10 |
| 2010-03-16 |
TAFL.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
14 |
| 2010-03-15 |
TAFL.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
34 |
| 2010-03-12 |
TAFL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
36 |
| 2010-03-11 |
TAFL.N0000 |
10.250 |
10.750 |
10.250 |
10.250 |
14 |
| 2010-03-10 |
TAFL.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
8 |
| 2010-03-09 |
TAFL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
8 |
| 2010-03-08 |
TAFL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
9 |
| 2010-03-05 |
TAFL.N0000 |
10.750 |
10.750 |
10.250 |
10.750 |
25 |