THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-04 |
TAFL.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
57 |
| 2010-03-03 |
TAFL.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
38 |
| 2010-03-02 |
TAFL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
15 |
| 2010-03-01 |
TAFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2010-02-26 |
TAFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2010-02-25 |
TAFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |
| 2010-02-24 |
TAFL.N0000 |
10.500 |
11.000 |
10.250 |
10.500 |
79 |
| 2010-02-23 |
TAFL.N0000 |
10.000 |
11.000 |
9.750 |
10.500 |
159 |
| 2010-02-22 |
TAFL.N0000 |
9.750 |
10.250 |
9.750 |
9.750 |
19 |
| 2010-02-19 |
TAFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2010-02-18 |
TAFL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
7 |
| 2010-02-17 |
TAFL.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
23 |
| 2010-02-16 |
TAFL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
5 |
| 2010-02-15 |
TAFL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
15 |
| 2010-02-12 |
TAFL.N0000 |
10.500 |
10.500 |
9.500 |
9.500 |
24 |
| 2010-02-11 |
TAFL.N0000 |
9.500 |
11.000 |
9.500 |
10.500 |
341 |
| 2010-02-10 |
TAFL.N0000 |
9.000 |
9.500 |
8.750 |
9.250 |
66 |
| 2010-02-09 |
TAFL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
15 |
| 2010-02-08 |
TAFL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
7 |
| 2010-02-05 |
TAFL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
23 |