THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-28 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2009-12-24 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2009-12-23 |
TAFL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
11 |
| 2009-12-22 |
TAFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
12 |
| 2009-12-21 |
TAFL.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
30 |
| 2009-12-18 |
TAFL.N0000 |
8.750 |
9.500 |
8.750 |
9.000 |
68 |
| 2009-12-17 |
TAFL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
18 |
| 2009-12-16 |
TAFL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
5 |
| 2009-12-15 |
TAFL.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
2 |
| 2009-12-14 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2009-12-11 |
TAFL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
2 |
| 2009-12-10 |
TAFL.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
20 |
| 2009-12-09 |
TAFL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
14 |
| 2009-12-08 |
TAFL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
6 |
| 2009-12-07 |
TAFL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 2009-12-04 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 2009-12-03 |
TAFL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 2009-12-02 |
TAFL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
6 |
| 2009-11-30 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2009-11-27 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |