THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-07 |
TAFL.N0000 |
37.200 |
40.800 |
36.800 |
40.400 |
659 |
| 2010-09-06 |
TAFL.N0000 |
37.000 |
37.100 |
33.000 |
37.100 |
377 |
| 2010-09-03 |
TAFL.N0000 |
31.500 |
33.800 |
31.100 |
33.800 |
192 |
| 2010-09-02 |
TAFL.N0000 |
29.500 |
31.500 |
28.900 |
30.800 |
62 |
| 2010-09-01 |
TAFL.N0000 |
28.600 |
30.000 |
28.600 |
29.500 |
44 |
| 2010-08-31 |
TAFL.N0000 |
29.000 |
31.500 |
27.300 |
30.800 |
192 |
| 2010-08-30 |
TAFL.N0000 |
36.500 |
36.500 |
30.300 |
30.300 |
104 |
| 2010-08-27 |
TAFL.N0000 |
36.600 |
36.600 |
33.300 |
33.600 |
394 |
| 2010-08-26 |
TAFL.N0000 |
33.300 |
33.300 |
30.200 |
33.300 |
605 |
| 2010-08-25 |
TAFL.N0000 |
30.300 |
30.300 |
30.300 |
30.300 |
44 |
| 2010-08-23 |
TAFL.N0000 |
27.600 |
27.600 |
27.400 |
27.600 |
147 |
| 2010-08-20 |
TAFL.N0000 |
25.100 |
25.100 |
23.300 |
25.100 |
461 |
| 2010-08-19 |
TAFL.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
61 |
| 2010-08-18 |
TAFL.N0000 |
20.900 |
20.900 |
20.500 |
20.900 |
225 |
| 2010-08-17 |
TAFL.N0000 |
19.000 |
19.000 |
18.000 |
19.000 |
182 |
| 2010-08-16 |
TAFL.N0000 |
17.300 |
17.300 |
16.500 |
17.300 |
285 |
| 2010-08-13 |
TAFL.N0000 |
17.400 |
17.400 |
15.500 |
15.800 |
149 |
| 2010-08-12 |
TAFL.N0000 |
15.700 |
15.900 |
15.200 |
15.900 |
235 |
| 2010-08-11 |
TAFL.N0000 |
14.200 |
14.500 |
14.200 |
14.500 |
36 |
| 2010-08-10 |
TAFL.N0000 |
13.500 |
13.500 |
12.500 |
13.200 |
18 |