THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-09 |
TAFL.N0000 |
39.000 |
40.000 |
38.100 |
39.100 |
14 |
| 2010-11-08 |
TAFL.N0000 |
39.400 |
39.500 |
38.500 |
38.500 |
19 |
| 2010-11-04 |
TAFL.N0000 |
39.000 |
39.300 |
38.000 |
39.300 |
16 |
| 2010-11-03 |
TAFL.N0000 |
39.000 |
40.000 |
39.000 |
39.400 |
8 |
| 2010-11-02 |
TAFL.N0000 |
40.200 |
40.900 |
40.000 |
40.100 |
12 |
| 2010-11-01 |
TAFL.N0000 |
40.000 |
41.400 |
40.000 |
40.300 |
18 |
| 2010-10-29 |
TAFL.N0000 |
39.200 |
41.500 |
39.200 |
40.500 |
21 |
| 2010-10-28 |
TAFL.N0000 |
40.000 |
41.900 |
38.500 |
39.600 |
15 |
| 2010-10-27 |
TAFL.N0000 |
39.000 |
42.000 |
38.500 |
40.000 |
31 |
| 2010-10-26 |
TAFL.N0000 |
41.000 |
41.100 |
41.000 |
41.100 |
15 |
| 2010-10-25 |
TAFL.N0000 |
44.000 |
44.000 |
42.100 |
42.300 |
24 |
| 2010-10-21 |
TAFL.N0000 |
44.000 |
44.000 |
42.100 |
42.300 |
24 |
| 2010-10-20 |
TAFL.N0000 |
42.500 |
44.600 |
42.200 |
43.000 |
150 |
| 2010-10-19 |
TAFL.N0000 |
38.200 |
42.500 |
38.200 |
42.100 |
82 |
| 2010-10-18 |
TAFL.N0000 |
40.000 |
40.000 |
37.600 |
38.000 |
5 |
| 2010-10-15 |
TAFL.N0000 |
37.600 |
40.400 |
37.200 |
39.600 |
19 |
| 2010-10-14 |
TAFL.N0000 |
40.000 |
41.900 |
38.000 |
38.100 |
42 |
| 2010-10-13 |
TAFL.N0000 |
37.300 |
40.000 |
36.000 |
39.100 |
102 |
| 2010-10-12 |
TAFL.N0000 |
40.000 |
40.000 |
39.000 |
39.100 |
36 |
| 2010-10-11 |
TAFL.N0000 |
43.000 |
43.600 |
40.700 |
41.500 |
39 |