THREE ACRE FARMS PLC (TAFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-01-10 |
TAFL.N0000 |
105.000 |
106.000 |
98.000 |
99.300 |
307 |
2011-01-07 |
TAFL.N0000 |
109.200 |
115.000 |
101.500 |
104.900 |
648 |
2011-01-06 |
TAFL.N0000 |
95.000 |
111.500 |
93.000 |
105.200 |
1030 |
2011-01-05 |
TAFL.N0000 |
91.500 |
97.000 |
89.100 |
93.100 |
594 |
2011-01-04 |
TAFL.N0000 |
90.300 |
91.800 |
88.000 |
90.900 |
365 |
2010-12-31 |
TAFL.N0000 |
89.500 |
92.000 |
88.700 |
90.200 |
764 |
2010-12-30 |
TAFL.N0000 |
86.500 |
89.800 |
80.100 |
88.800 |
1114 |
2010-12-29 |
TAFL.N0000 |
79.400 |
86.000 |
78.900 |
84.700 |
762 |
2010-12-28 |
TAFL.N0000 |
75.200 |
79.600 |
75.200 |
77.400 |
131 |
2010-12-27 |
TAFL.N0000 |
77.800 |
77.800 |
74.500 |
75.400 |
174 |
2010-12-24 |
TAFL.N0000 |
78.300 |
79.000 |
75.000 |
78.200 |
136 |
2010-12-23 |
TAFL.N0000 |
82.000 |
84.500 |
78.000 |
78.700 |
714 |
2010-12-22 |
TAFL.N0000 |
77.000 |
82.000 |
76.700 |
80.900 |
888 |
2010-12-21 |
TAFL.N0000 |
71.100 |
77.000 |
70.000 |
75.500 |
717 |
2010-12-17 |
TAFL.N0000 |
66.500 |
71.500 |
66.100 |
69.900 |
518 |
2010-12-16 |
TAFL.N0000 |
65.000 |
67.500 |
64.700 |
65.200 |
284 |
2010-12-15 |
TAFL.N0000 |
61.800 |
65.100 |
60.700 |
64.200 |
231 |
2010-12-14 |
TAFL.N0000 |
58.800 |
63.000 |
58.800 |
61.400 |
240 |
2010-12-13 |
TAFL.N0000 |
63.000 |
63.000 |
58.200 |
59.000 |
132 |
2010-12-10 |
TAFL.N0000 |
64.100 |
64.100 |
62.000 |
62.400 |
153 |