THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-12 |
TAFL.N0000 |
174.000 |
178.500 |
172.200 |
176.400 |
80 |
| 2011-04-11 |
TAFL.N0000 |
179.500 |
179.500 |
173.000 |
174.900 |
73 |
| 2011-04-08 |
TAFL.N0000 |
179.000 |
180.000 |
175.000 |
176.200 |
140 |
| 2011-04-07 |
TAFL.N0000 |
180.000 |
180.000 |
176.500 |
178.300 |
92 |
| 2011-04-06 |
TAFL.N0000 |
187.000 |
187.000 |
178.500 |
179.100 |
215 |
| 2011-04-05 |
TAFL.N0000 |
180.000 |
186.100 |
177.900 |
184.200 |
517 |
| 2011-04-04 |
TAFL.N0000 |
178.000 |
185.000 |
176.000 |
177.700 |
254 |
| 2011-04-01 |
TAFL.N0000 |
173.000 |
179.000 |
170.000 |
177.000 |
133 |
| 2011-03-31 |
TAFL.N0000 |
168.100 |
173.000 |
167.000 |
168.200 |
166 |
| 2011-03-30 |
TAFL.N0000 |
170.000 |
170.000 |
166.400 |
169.800 |
112 |
| 2011-03-29 |
TAFL.N0000 |
174.800 |
174.800 |
169.100 |
169.900 |
64 |
| 2011-03-28 |
TAFL.N0000 |
173.000 |
179.900 |
170.400 |
172.200 |
126 |
| 2011-03-25 |
TAFL.N0000 |
195.000 |
195.000 |
172.000 |
172.700 |
65 |
| 2011-03-24 |
TAFL.N0000 |
176.500 |
176.500 |
170.500 |
171.800 |
71 |
| 2011-03-23 |
TAFL.N0000 |
179.900 |
183.700 |
174.800 |
176.700 |
154 |
| 2011-03-22 |
TAFL.N0000 |
173.100 |
178.500 |
173.100 |
176.700 |
58 |
| 2011-03-21 |
TAFL.N0000 |
185.000 |
186.800 |
170.500 |
173.700 |
165 |
| 2011-03-18 |
TAFL.N0000 |
185.000 |
195.000 |
179.500 |
182.100 |
937 |
| 2011-03-17 |
TAFL.N0000 |
160.000 |
182.500 |
156.300 |
175.600 |
622 |
| 2011-03-16 |
TAFL.N0000 |
159.600 |
164.000 |
155.000 |
156.700 |
156 |