THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-19 |
TAFL.N0000 |
131.000 |
155.000 |
123.800 |
151.800 |
923 |
| 2011-05-16 |
TAFL.N0000 |
125.100 |
131.500 |
123.000 |
130.000 |
90 |
| 2011-05-13 |
TAFL.N0000 |
130.400 |
130.400 |
127.000 |
128.600 |
79 |
| 2011-05-12 |
TAFL.N0000 |
135.000 |
135.000 |
121.200 |
128.500 |
275 |
| 2011-05-11 |
TAFL.N0000 |
145.000 |
145.000 |
133.000 |
135.200 |
432 |
| 2011-05-10 |
TAFL.N0000 |
145.000 |
150.500 |
145.000 |
146.200 |
49 |
| 2011-05-09 |
TAFL.N0000 |
157.000 |
157.000 |
145.000 |
146.100 |
45 |
| 2011-05-06 |
TAFL.N0000 |
152.000 |
158.500 |
148.000 |
149.500 |
235 |
| 2011-05-05 |
TAFL.N0000 |
141.000 |
151.900 |
141.000 |
150.000 |
224 |
| 2011-05-04 |
TAFL.N0000 |
145.400 |
145.400 |
136.200 |
139.200 |
149 |
| 2011-05-03 |
TAFL.N0000 |
155.000 |
156.900 |
145.000 |
145.400 |
140 |
| 2011-04-29 |
TAFL.N0000 |
158.000 |
160.000 |
154.500 |
155.600 |
77 |
| 2011-04-28 |
TAFL.N0000 |
160.000 |
164.200 |
155.000 |
158.200 |
56 |
| 2011-04-27 |
TAFL.N0000 |
163.000 |
165.000 |
159.500 |
160.000 |
71 |
| 2011-04-26 |
TAFL.N0000 |
160.000 |
161.800 |
156.000 |
159.900 |
82 |
| 2011-04-25 |
TAFL.N0000 |
167.000 |
169.000 |
160.000 |
161.200 |
78 |
| 2011-04-21 |
TAFL.N0000 |
166.000 |
174.000 |
162.000 |
165.600 |
160 |
| 2011-04-20 |
TAFL.N0000 |
169.000 |
169.000 |
163.600 |
163.800 |
86 |
| 2011-04-19 |
TAFL.N0000 |
172.200 |
172.900 |
167.100 |
168.700 |
83 |
| 2011-04-18 |
TAFL.N0000 |
176.400 |
176.400 |
172.100 |
173.000 |
67 |