THREE ACRE FARMS PLC (TAFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-07-18 |
TAFL.N0000 |
90.000 |
91.000 |
86.100 |
87.100 |
56 |
2011-07-15 |
TAFL.N0000 |
91.500 |
93.100 |
89.000 |
91.500 |
35 |
2011-07-13 |
TAFL.N0000 |
89.000 |
96.400 |
85.200 |
92.500 |
97 |
2011-07-12 |
TAFL.N0000 |
96.500 |
96.500 |
88.700 |
89.500 |
66 |
2011-07-11 |
TAFL.N0000 |
98.100 |
98.100 |
93.900 |
94.900 |
98 |
2011-07-08 |
TAFL.N0000 |
99.100 |
99.200 |
97.500 |
98.200 |
34 |
2011-07-07 |
TAFL.N0000 |
102.500 |
102.900 |
99.100 |
100.000 |
46 |
2011-07-06 |
TAFL.N0000 |
100.500 |
102.500 |
100.000 |
100.700 |
74 |
2011-07-05 |
TAFL.N0000 |
103.100 |
103.900 |
100.000 |
101.100 |
67 |
2011-07-04 |
TAFL.N0000 |
103.000 |
110.000 |
101.600 |
102.500 |
79 |
2011-07-01 |
TAFL.N0000 |
101.000 |
109.900 |
100.900 |
104.300 |
153 |
2011-06-30 |
TAFL.N0000 |
99.600 |
105.000 |
99.600 |
101.600 |
71 |
2011-06-29 |
TAFL.N0000 |
100.000 |
101.000 |
99.200 |
100.400 |
39 |
2011-06-28 |
TAFL.N0000 |
100.300 |
101.500 |
99.500 |
100.100 |
43 |
2011-06-27 |
TAFL.N0000 |
101.200 |
106.900 |
100.000 |
100.000 |
89 |
2011-06-24 |
TAFL.N0000 |
106.000 |
106.000 |
100.100 |
102.800 |
42 |
2011-06-23 |
TAFL.N0000 |
99.000 |
113.000 |
94.000 |
106.000 |
391 |
2011-06-22 |
TAFL.N0000 |
105.000 |
105.000 |
98.000 |
99.300 |
78 |
2011-06-21 |
TAFL.N0000 |
105.600 |
108.900 |
100.000 |
101.500 |
132 |
2011-06-20 |
TAFL.N0000 |
113.000 |
115.000 |
104.900 |
105.500 |
54 |