THREE ACRE FARMS PLC (TAFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-10-14 |
TAFL.N0000 |
105.000 |
105.400 |
102.000 |
102.700 |
72 |
2011-10-13 |
TAFL.N0000 |
104.000 |
107.900 |
103.500 |
105.700 |
37 |
2011-10-12 |
TAFL.N0000 |
107.300 |
109.000 |
102.100 |
102.800 |
114 |
2011-10-10 |
TAFL.N0000 |
110.000 |
114.000 |
107.300 |
109.200 |
36 |
2011-10-07 |
TAFL.N0000 |
106.100 |
109.900 |
106.100 |
108.600 |
30 |
2011-10-06 |
TAFL.N0000 |
109.900 |
110.000 |
106.200 |
107.700 |
67 |
2011-10-05 |
TAFL.N0000 |
106.100 |
108.000 |
105.000 |
106.600 |
31 |
2011-10-04 |
TAFL.N0000 |
111.000 |
111.000 |
106.000 |
106.700 |
46 |
2011-09-30 |
TAFL.N0000 |
105.500 |
112.500 |
110.000 |
110.200 |
336 |
2011-09-29 |
TAFL.N0000 |
103.000 |
106.000 |
102.600 |
104.800 |
42 |
2011-09-28 |
TAFL.N0000 |
105.000 |
105.000 |
103.100 |
103.200 |
56 |
2011-09-27 |
TAFL.N0000 |
107.000 |
107.000 |
104.000 |
104.300 |
40 |
2011-09-26 |
TAFL.N0000 |
103.000 |
106.900 |
102.300 |
104.500 |
35 |
2011-09-23 |
TAFL.N0000 |
103.500 |
106.000 |
102.200 |
104.600 |
111 |
2011-09-22 |
TAFL.N0000 |
103.000 |
105.500 |
102.000 |
103.000 |
45 |
2011-09-21 |
TAFL.N0000 |
105.000 |
105.000 |
102.000 |
102.600 |
59 |
2011-09-20 |
TAFL.N0000 |
108.000 |
109.500 |
104.100 |
105.200 |
99 |
2011-09-16 |
TAFL.N0000 |
103.000 |
112.000 |
103.000 |
107.300 |
113 |
2011-09-15 |
TAFL.N0000 |
103.700 |
105.000 |
102.500 |
102.800 |
57 |
2011-09-14 |
TAFL.N0000 |
107.100 |
109.900 |
102.100 |
105.700 |
89 |