THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-12-14 |
TAFL.N0000 |
100.600 |
100.600 |
96.000 |
96.700 |
68 |
| 2011-12-13 |
TAFL.N0000 |
100.000 |
105.000 |
99.000 |
99.500 |
131 |
| 2011-12-12 |
TAFL.N0000 |
100.200 |
102.000 |
99.000 |
99.300 |
63 |
| 2011-12-09 |
TAFL.N0000 |
104.200 |
104.200 |
101.900 |
102.000 |
58 |
| 2011-12-08 |
TAFL.N0000 |
107.000 |
107.900 |
104.200 |
106.100 |
62 |
| 2011-12-07 |
TAFL.N0000 |
104.900 |
107.100 |
103.800 |
104.200 |
41 |
| 2011-12-06 |
TAFL.N0000 |
103.600 |
108.000 |
103.600 |
104.900 |
71 |
| 2011-12-05 |
TAFL.N0000 |
105.900 |
106.000 |
98.500 |
104.500 |
138 |
| 2011-12-02 |
TAFL.N0000 |
110.900 |
114.800 |
105.500 |
108.000 |
293 |
| 2011-12-01 |
TAFL.N0000 |
105.000 |
112.000 |
101.200 |
109.100 |
351 |
| 2011-11-30 |
TAFL.N0000 |
94.000 |
105.000 |
92.000 |
103.800 |
269 |
| 2011-11-29 |
TAFL.N0000 |
105.000 |
110.000 |
94.000 |
96.300 |
318 |
| 2011-11-28 |
TAFL.N0000 |
88.500 |
104.900 |
85.200 |
98.800 |
215 |
| 2011-11-25 |
TAFL.N0000 |
88.000 |
88.000 |
76.000 |
85.100 |
98 |
| 2011-11-24 |
TAFL.N0000 |
93.800 |
94.000 |
88.000 |
88.400 |
43 |
| 2011-11-23 |
TAFL.N0000 |
90.100 |
93.400 |
90.000 |
90.700 |
43 |
| 2011-11-22 |
TAFL.N0000 |
92.100 |
92.100 |
90.000 |
91.300 |
54 |
| 2011-11-21 |
TAFL.N0000 |
91.100 |
99.000 |
91.100 |
93.700 |
36 |
| 2011-11-18 |
TAFL.N0000 |
96.000 |
97.900 |
93.000 |
96.000 |
69 |
| 2011-11-17 |
TAFL.N0000 |
89.500 |
96.900 |
89.000 |
94.800 |
135 |