THREE ACRE FARMS PLC (TAFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-01-12 |
TAFL.N0000 |
102.000 |
105.000 |
100.000 |
104.200 |
85 |
2012-01-11 |
TAFL.N0000 |
101.000 |
103.400 |
99.600 |
99.900 |
40 |
2012-01-10 |
TAFL.N0000 |
98.000 |
100.000 |
98.000 |
99.300 |
21 |
2012-01-09 |
TAFL.N0000 |
101.900 |
101.900 |
98.100 |
98.800 |
29 |
2012-01-06 |
TAFL.N0000 |
97.000 |
102.000 |
97.000 |
100.200 |
92 |
2012-01-05 |
TAFL.N0000 |
98.000 |
99.000 |
96.400 |
96.700 |
19 |
2012-01-04 |
TAFL.N0000 |
99.000 |
99.000 |
95.100 |
97.900 |
21 |
2012-01-03 |
TAFL.N0000 |
101.000 |
101.000 |
98.100 |
99.000 |
35 |
2012-01-02 |
TAFL.N0000 |
102.500 |
102.500 |
101.000 |
101.200 |
8 |
2011-12-30 |
TAFL.N0000 |
103.000 |
105.000 |
102.000 |
103.800 |
41 |
2011-12-29 |
TAFL.N0000 |
104.500 |
106.000 |
101.700 |
102.000 |
79 |
2011-12-28 |
TAFL.N0000 |
99.700 |
104.100 |
99.700 |
103.300 |
119 |
2011-12-27 |
TAFL.N0000 |
102.900 |
102.900 |
99.100 |
100.000 |
29 |
2011-12-23 |
TAFL.N0000 |
100.000 |
103.400 |
98.000 |
98.600 |
60 |
2011-12-22 |
TAFL.N0000 |
97.800 |
100.000 |
93.800 |
99.400 |
86 |
2011-12-21 |
TAFL.N0000 |
96.000 |
96.000 |
94.200 |
94.500 |
45 |
2011-12-20 |
TAFL.N0000 |
98.000 |
99.000 |
95.600 |
96.100 |
31 |
2011-12-19 |
TAFL.N0000 |
95.100 |
100.000 |
93.100 |
96.500 |
58 |
2011-12-16 |
TAFL.N0000 |
95.600 |
96.000 |
95.000 |
95.200 |
36 |
2011-12-15 |
TAFL.N0000 |
99.500 |
99.500 |
95.100 |
95.300 |
38 |