THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-15 |
TAFL.N0000 |
52.000 |
52.000 |
48.100 |
49.000 |
31 |
| 2012-03-14 |
TAFL.N0000 |
50.500 |
53.700 |
50.000 |
51.600 |
53 |
| 2012-03-13 |
TAFL.N0000 |
51.900 |
52.000 |
50.500 |
50.600 |
17 |
| 2012-03-12 |
TAFL.N0000 |
51.500 |
53.500 |
50.500 |
51.000 |
15 |
| 2012-03-09 |
TAFL.N0000 |
54.000 |
55.100 |
52.200 |
54.200 |
33 |
| 2012-03-08 |
TAFL.N0000 |
56.100 |
56.100 |
54.200 |
54.400 |
24 |
| 2012-03-06 |
TAFL.N0000 |
58.500 |
58.500 |
56.500 |
57.500 |
10 |
| 2012-03-05 |
TAFL.N0000 |
58.000 |
58.000 |
55.000 |
57.500 |
37 |
| 2012-03-02 |
TAFL.N0000 |
61.000 |
63.000 |
59.000 |
59.400 |
37 |
| 2012-03-01 |
TAFL.N0000 |
63.800 |
63.800 |
61.000 |
61.200 |
34 |
| 2012-02-29 |
TAFL.N0000 |
63.500 |
64.000 |
61.600 |
63.800 |
31 |
| 2012-02-28 |
TAFL.N0000 |
63.000 |
63.000 |
60.000 |
60.800 |
28 |
| 2012-02-27 |
TAFL.N0000 |
65.700 |
65.700 |
60.000 |
63.600 |
42 |
| 2012-02-24 |
TAFL.N0000 |
68.500 |
69.400 |
67.000 |
68.000 |
11 |
| 2012-02-23 |
TAFL.N0000 |
70.000 |
73.200 |
65.000 |
69.400 |
229 |
| 2012-02-22 |
TAFL.N0000 |
70.000 |
70.500 |
64.500 |
69.800 |
133 |
| 2012-02-21 |
TAFL.N0000 |
65.000 |
65.000 |
62.400 |
63.800 |
50 |
| 2012-02-17 |
TAFL.N0000 |
68.000 |
72.000 |
56.300 |
63.000 |
371 |
| 2012-02-16 |
TAFL.N0000 |
56.500 |
69.000 |
52.500 |
65.300 |
361 |
| 2012-02-15 |
TAFL.N0000 |
51.100 |
63.000 |
47.500 |
51.100 |
222 |