THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-17 |
TAFL.N0000 |
52.000 |
53.000 |
49.000 |
49.100 |
14 |
| 2012-05-16 |
TAFL.N0000 |
46.100 |
51.100 |
46.100 |
50.800 |
41 |
| 2012-05-15 |
TAFL.N0000 |
49.500 |
50.100 |
46.000 |
46.700 |
35 |
| 2012-05-14 |
TAFL.N0000 |
50.000 |
50.500 |
45.200 |
48.000 |
29 |
| 2012-05-11 |
TAFL.N0000 |
49.700 |
50.000 |
45.100 |
48.400 |
62 |
| 2012-05-10 |
TAFL.N0000 |
53.500 |
53.800 |
50.000 |
50.100 |
64 |
| 2012-05-09 |
TAFL.N0000 |
52.000 |
54.000 |
52.000 |
53.000 |
28 |
| 2012-05-08 |
TAFL.N0000 |
54.000 |
54.300 |
51.200 |
52.000 |
35 |
| 2012-05-04 |
TAFL.N0000 |
54.000 |
54.500 |
54.000 |
54.000 |
27 |
| 2012-05-03 |
TAFL.N0000 |
54.000 |
54.200 |
54.000 |
54.000 |
21 |
| 2012-05-02 |
TAFL.N0000 |
54.000 |
54.300 |
54.000 |
54.000 |
23 |
| 2012-04-30 |
TAFL.N0000 |
53.600 |
54.800 |
53.500 |
54.000 |
12 |
| 2012-04-27 |
TAFL.N0000 |
53.500 |
55.500 |
53.500 |
53.600 |
10 |
| 2012-04-26 |
TAFL.N0000 |
53.000 |
54.000 |
53.000 |
53.500 |
23 |
| 2012-04-25 |
TAFL.N0000 |
53.500 |
54.900 |
53.500 |
53.500 |
18 |
| 2012-04-24 |
TAFL.N0000 |
54.000 |
55.000 |
54.000 |
54.000 |
35 |
| 2012-04-23 |
TAFL.N0000 |
54.500 |
56.800 |
54.000 |
54.000 |
25 |
| 2012-04-20 |
TAFL.N0000 |
57.000 |
59.000 |
54.000 |
55.000 |
69 |
| 2012-04-19 |
TAFL.N0000 |
51.200 |
57.800 |
51.200 |
55.300 |
62 |
| 2012-04-18 |
TAFL.N0000 |
53.500 |
53.500 |
52.000 |
52.500 |
17 |