THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-14 |
TAFL.N0000 |
50.000 |
51.200 |
49.300 |
50.000 |
22 |
| 2012-08-13 |
TAFL.N0000 |
50.100 |
50.800 |
50.100 |
50.100 |
10 |
| 2012-08-10 |
TAFL.N0000 |
51.700 |
51.700 |
50.100 |
50.100 |
3 |
| 2012-08-09 |
TAFL.N0000 |
50.500 |
51.500 |
49.500 |
50.100 |
21 |
| 2012-08-08 |
TAFL.N0000 |
50.300 |
50.600 |
50.300 |
50.500 |
6 |
| 2012-08-07 |
TAFL.N0000 |
51.200 |
51.200 |
50.200 |
50.600 |
23 |
| 2012-08-06 |
TAFL.N0000 |
51.500 |
53.000 |
50.200 |
50.400 |
8 |
| 2012-08-03 |
TAFL.N0000 |
51.900 |
51.900 |
51.800 |
51.900 |
2 |
| 2012-08-02 |
TAFL.N0000 |
54.000 |
54.900 |
53.000 |
54.000 |
12 |
| 2012-07-31 |
TAFL.N0000 |
50.100 |
54.000 |
50.100 |
54.000 |
12 |
| 2012-07-30 |
TAFL.N0000 |
54.000 |
55.700 |
52.400 |
54.400 |
3 |
| 2012-07-27 |
TAFL.N0000 |
52.300 |
55.800 |
52.300 |
52.800 |
14 |
| 2012-07-26 |
TAFL.N0000 |
53.000 |
53.000 |
52.300 |
52.500 |
9 |
| 2012-07-25 |
TAFL.N0000 |
54.000 |
54.000 |
53.700 |
54.000 |
7 |
| 2012-07-24 |
TAFL.N0000 |
54.000 |
55.900 |
54.000 |
55.400 |
15 |
| 2012-07-23 |
TAFL.N0000 |
55.000 |
55.000 |
52.100 |
52.600 |
5 |
| 2012-07-20 |
TAFL.N0000 |
55.000 |
55.000 |
52.600 |
53.300 |
3 |
| 2012-07-19 |
TAFL.N0000 |
56.000 |
56.500 |
53.500 |
54.200 |
8 |
| 2012-07-18 |
TAFL.N0000 |
54.900 |
54.900 |
52.000 |
52.000 |
11 |
| 2012-07-17 |
TAFL.N0000 |
55.000 |
55.000 |
52.100 |
52.200 |
7 |