THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-12 |
TAFL.N0000 |
75.000 |
77.200 |
70.100 |
73.200 |
117 |
| 2012-09-11 |
TAFL.N0000 |
74.000 |
78.900 |
72.100 |
74.500 |
360 |
| 2012-09-10 |
TAFL.N0000 |
62.500 |
72.400 |
62.300 |
69.700 |
354 |
| 2012-09-07 |
TAFL.N0000 |
60.000 |
63.000 |
60.000 |
61.700 |
69 |
| 2012-09-06 |
TAFL.N0000 |
59.800 |
60.000 |
58.600 |
59.900 |
16 |
| 2012-09-05 |
TAFL.N0000 |
61.500 |
62.000 |
58.800 |
60.900 |
42 |
| 2012-09-04 |
TAFL.N0000 |
61.000 |
62.300 |
60.000 |
61.300 |
78 |
| 2012-09-03 |
TAFL.N0000 |
59.000 |
61.900 |
58.000 |
59.900 |
117 |
| 2012-08-30 |
TAFL.N0000 |
54.100 |
58.800 |
54.100 |
57.800 |
65 |
| 2012-08-29 |
TAFL.N0000 |
57.800 |
59.900 |
55.000 |
56.900 |
82 |
| 2012-08-28 |
TAFL.N0000 |
52.000 |
57.700 |
52.000 |
57.000 |
122 |
| 2012-08-27 |
TAFL.N0000 |
52.000 |
53.300 |
50.500 |
52.200 |
31 |
| 2012-08-24 |
TAFL.N0000 |
50.400 |
51.000 |
50.200 |
50.400 |
3 |
| 2012-08-23 |
TAFL.N0000 |
51.300 |
52.000 |
50.300 |
50.700 |
19 |
| 2012-08-22 |
TAFL.N0000 |
50.500 |
53.400 |
50.500 |
53.000 |
21 |
| 2012-08-21 |
TAFL.N0000 |
50.200 |
52.900 |
50.100 |
52.600 |
20 |
| 2012-08-20 |
TAFL.N0000 |
50.300 |
50.600 |
50.000 |
50.100 |
15 |
| 2012-08-17 |
TAFL.N0000 |
50.700 |
51.700 |
50.100 |
51.400 |
18 |
| 2012-08-16 |
TAFL.N0000 |
53.500 |
53.500 |
52.900 |
52.900 |
2 |
| 2012-08-15 |
TAFL.N0000 |
51.100 |
52.000 |
50.000 |
51.500 |
18 |