THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-11 |
TAFL.N0000 |
47.000 |
47.000 |
45.200 |
45.700 |
48 |
| 2012-12-10 |
TAFL.N0000 |
45.600 |
48.500 |
45.600 |
47.900 |
8 |
| 2012-12-07 |
TAFL.N0000 |
49.000 |
49.500 |
45.500 |
45.700 |
9 |
| 2012-12-06 |
TAFL.N0000 |
48.000 |
48.500 |
47.900 |
48.500 |
21 |
| 2012-12-05 |
TAFL.N0000 |
46.500 |
48.000 |
46.000 |
46.100 |
25 |
| 2012-12-04 |
TAFL.N0000 |
44.800 |
46.400 |
44.800 |
46.400 |
10 |
| 2012-12-03 |
TAFL.N0000 |
43.400 |
43.600 |
43.400 |
43.600 |
7 |
| 2012-11-30 |
TAFL.N0000 |
44.900 |
47.000 |
44.900 |
46.200 |
17 |
| 2012-11-29 |
TAFL.N0000 |
43.100 |
46.000 |
43.100 |
45.800 |
12 |
| 2012-11-28 |
TAFL.N0000 |
45.000 |
45.000 |
42.700 |
44.400 |
7 |
| 2012-11-26 |
TAFL.N0000 |
45.200 |
47.900 |
45.000 |
45.100 |
12 |
| 2012-11-23 |
TAFL.N0000 |
48.900 |
48.900 |
47.500 |
47.900 |
14 |
| 2012-11-22 |
TAFL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2012-11-21 |
TAFL.N0000 |
49.400 |
50.000 |
46.600 |
47.000 |
45 |
| 2012-11-20 |
TAFL.N0000 |
50.000 |
50.000 |
48.000 |
48.800 |
31 |
| 2012-11-19 |
TAFL.N0000 |
51.300 |
51.300 |
50.100 |
50.200 |
20 |
| 2012-11-16 |
TAFL.N0000 |
52.600 |
53.000 |
52.000 |
53.000 |
10 |
| 2012-11-15 |
TAFL.N0000 |
52.100 |
55.900 |
52.100 |
55.900 |
2 |
| 2012-11-14 |
TAFL.N0000 |
56.100 |
56.300 |
56.100 |
56.200 |
9 |
| 2012-11-12 |
TAFL.N0000 |
56.000 |
58.000 |
56.000 |
57.400 |
10 |