THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-13 |
TAFL.N0000 |
48.300 |
48.300 |
47.600 |
48.000 |
13 |
| 2013-02-12 |
TAFL.N0000 |
48.600 |
49.800 |
48.000 |
48.400 |
12 |
| 2013-02-11 |
TAFL.N0000 |
51.400 |
51.400 |
48.600 |
48.700 |
13 |
| 2013-02-08 |
TAFL.N0000 |
50.100 |
51.500 |
48.500 |
49.200 |
18 |
| 2013-02-07 |
TAFL.N0000 |
49.900 |
50.000 |
48.500 |
50.000 |
20 |
| 2013-02-06 |
TAFL.N0000 |
50.000 |
50.900 |
48.500 |
49.200 |
12 |
| 2013-02-05 |
TAFL.N0000 |
49.000 |
50.000 |
49.000 |
49.500 |
15 |
| 2013-02-01 |
TAFL.N0000 |
50.700 |
50.700 |
49.100 |
49.800 |
6 |
| 2013-01-31 |
TAFL.N0000 |
51.000 |
51.000 |
49.200 |
49.900 |
16 |
| 2013-01-30 |
TAFL.N0000 |
48.600 |
51.000 |
48.600 |
50.000 |
33 |
| 2013-01-29 |
TAFL.N0000 |
51.500 |
51.500 |
48.300 |
50.700 |
23 |
| 2013-01-28 |
TAFL.N0000 |
51.800 |
51.800 |
50.800 |
51.200 |
7 |
| 2013-01-24 |
TAFL.N0000 |
50.100 |
52.000 |
50.100 |
51.500 |
16 |
| 2013-01-23 |
TAFL.N0000 |
52.900 |
52.900 |
51.000 |
52.600 |
7 |
| 2013-01-22 |
TAFL.N0000 |
53.000 |
53.000 |
50.000 |
51.500 |
22 |
| 2013-01-21 |
TAFL.N0000 |
53.000 |
53.900 |
52.000 |
52.000 |
16 |
| 2013-01-18 |
TAFL.N0000 |
52.700 |
54.500 |
52.700 |
54.400 |
18 |
| 2013-01-17 |
TAFL.N0000 |
53.700 |
54.000 |
51.100 |
53.500 |
40 |
| 2013-01-16 |
TAFL.N0000 |
50.000 |
53.500 |
50.000 |
52.700 |
55 |
| 2013-01-15 |
TAFL.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
15 |