THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-11 |
TAFL.N0000 |
50.200 |
52.000 |
50.000 |
51.500 |
10 |
| 2013-01-10 |
TAFL.N0000 |
52.000 |
52.000 |
50.500 |
50.500 |
4 |
| 2013-01-09 |
TAFL.N0000 |
51.000 |
51.300 |
50.000 |
51.200 |
19 |
| 2013-01-08 |
TAFL.N0000 |
53.500 |
53.500 |
52.000 |
52.900 |
7 |
| 2013-01-07 |
TAFL.N0000 |
54.300 |
54.500 |
51.000 |
52.600 |
87 |
| 2013-01-04 |
TAFL.N0000 |
56.000 |
56.000 |
54.300 |
54.500 |
10 |
| 2013-01-03 |
TAFL.N0000 |
55.000 |
57.000 |
55.000 |
55.700 |
53 |
| 2013-01-02 |
TAFL.N0000 |
52.100 |
55.000 |
51.000 |
54.500 |
39 |
| 2012-12-31 |
TAFL.N0000 |
53.000 |
54.400 |
53.000 |
53.700 |
36 |
| 2012-12-28 |
TAFL.N0000 |
50.800 |
53.000 |
49.500 |
52.900 |
36 |
| 2012-12-26 |
TAFL.N0000 |
50.800 |
50.800 |
50.800 |
50.800 |
1 |
| 2012-12-24 |
TAFL.N0000 |
49.600 |
49.600 |
49.000 |
49.500 |
13 |
| 2012-12-21 |
TAFL.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
10 |
| 2012-12-20 |
TAFL.N0000 |
50.900 |
51.000 |
48.800 |
49.400 |
22 |
| 2012-12-19 |
TAFL.N0000 |
49.000 |
51.000 |
48.500 |
49.000 |
11 |
| 2012-12-18 |
TAFL.N0000 |
51.000 |
51.000 |
49.000 |
49.700 |
13 |
| 2012-12-17 |
TAFL.N0000 |
51.700 |
51.700 |
49.200 |
50.200 |
8 |
| 2012-12-14 |
TAFL.N0000 |
49.500 |
50.800 |
48.000 |
49.000 |
25 |
| 2012-12-13 |
TAFL.N0000 |
50.100 |
54.500 |
49.300 |
50.000 |
110 |
| 2012-12-12 |
TAFL.N0000 |
47.000 |
50.000 |
46.000 |
48.900 |
119 |