THREE ACRE FARMS PLC (TAFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-11-09 |
TAFL.N0000 |
58.000 |
59.500 |
55.500 |
58.100 |
16 |
2012-11-08 |
TAFL.N0000 |
56.200 |
56.500 |
56.200 |
56.500 |
5 |
2012-11-07 |
TAFL.N0000 |
55.800 |
59.000 |
55.800 |
56.000 |
14 |
2012-11-06 |
TAFL.N0000 |
55.500 |
56.000 |
55.500 |
55.800 |
12 |
2012-11-05 |
TAFL.N0000 |
55.700 |
55.700 |
55.200 |
55.200 |
3 |
2012-11-02 |
TAFL.N0000 |
55.200 |
56.200 |
55.200 |
56.000 |
4 |
2012-11-01 |
TAFL.N0000 |
56.000 |
56.100 |
55.200 |
55.200 |
10 |
2012-10-31 |
TAFL.N0000 |
55.000 |
57.900 |
55.000 |
55.800 |
8 |
2012-10-30 |
TAFL.N0000 |
56.600 |
57.500 |
55.100 |
57.500 |
12 |
2012-10-26 |
TAFL.N0000 |
59.000 |
59.000 |
57.000 |
57.700 |
7 |
2012-10-25 |
TAFL.N0000 |
58.700 |
59.000 |
58.000 |
59.000 |
11 |
2012-10-23 |
TAFL.N0000 |
60.700 |
60.700 |
57.000 |
57.900 |
16 |
2012-10-22 |
TAFL.N0000 |
62.000 |
62.900 |
57.000 |
57.700 |
38 |
2012-10-19 |
TAFL.N0000 |
62.000 |
62.000 |
61.000 |
62.000 |
5 |
2012-10-18 |
TAFL.N0000 |
63.000 |
63.000 |
58.500 |
62.100 |
12 |
2012-10-17 |
TAFL.N0000 |
59.200 |
62.000 |
58.600 |
60.700 |
13 |
2012-10-16 |
TAFL.N0000 |
63.500 |
65.000 |
60.000 |
60.100 |
24 |
2012-10-15 |
TAFL.N0000 |
66.600 |
66.600 |
63.500 |
63.600 |
34 |
2012-10-12 |
TAFL.N0000 |
64.500 |
66.900 |
63.500 |
64.600 |
25 |
2012-10-11 |
TAFL.N0000 |
63.100 |
64.500 |
61.000 |
61.700 |
19 |