THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-10 |
TAFL.N0000 |
65.100 |
65.100 |
62.500 |
63.000 |
33 |
| 2012-10-09 |
TAFL.N0000 |
69.500 |
70.000 |
66.000 |
66.100 |
28 |
| 2012-10-08 |
TAFL.N0000 |
68.000 |
70.300 |
68.000 |
68.000 |
46 |
| 2012-10-05 |
TAFL.N0000 |
66.000 |
68.300 |
66.000 |
68.300 |
5 |
| 2012-10-04 |
TAFL.N0000 |
67.000 |
69.000 |
65.000 |
66.000 |
43 |
| 2012-10-03 |
TAFL.N0000 |
67.100 |
69.400 |
67.000 |
69.400 |
5 |
| 2012-10-02 |
TAFL.N0000 |
69.000 |
70.000 |
68.000 |
69.900 |
10 |
| 2012-10-01 |
TAFL.N0000 |
70.000 |
70.000 |
68.500 |
69.900 |
21 |
| 2012-09-28 |
TAFL.N0000 |
69.900 |
70.000 |
68.200 |
69.900 |
33 |
| 2012-09-27 |
TAFL.N0000 |
70.000 |
70.000 |
68.200 |
68.600 |
11 |
| 2012-09-26 |
TAFL.N0000 |
71.500 |
72.000 |
69.100 |
70.500 |
16 |
| 2012-09-25 |
TAFL.N0000 |
67.300 |
72.500 |
67.300 |
71.500 |
8 |
| 2012-09-24 |
TAFL.N0000 |
72.000 |
73.200 |
70.000 |
72.500 |
17 |
| 2012-09-21 |
TAFL.N0000 |
73.500 |
74.100 |
71.000 |
72.200 |
47 |
| 2012-09-20 |
TAFL.N0000 |
68.000 |
73.900 |
68.000 |
72.800 |
65 |
| 2012-09-19 |
TAFL.N0000 |
71.000 |
73.000 |
67.000 |
69.100 |
91 |
| 2012-09-18 |
TAFL.N0000 |
75.000 |
76.100 |
70.300 |
71.400 |
70 |
| 2012-09-17 |
TAFL.N0000 |
75.500 |
76.000 |
72.000 |
74.700 |
63 |
| 2012-09-14 |
TAFL.N0000 |
77.500 |
78.000 |
74.500 |
75.500 |
116 |
| 2012-09-13 |
TAFL.N0000 |
73.000 |
77.200 |
72.900 |
76.500 |
170 |