THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-15 |
TAFL.N0000 |
43.500 |
52.900 |
43.500 |
48.900 |
108 |
| 2012-06-14 |
TAFL.N0000 |
40.000 |
43.900 |
40.000 |
42.600 |
84 |
| 2012-06-13 |
TAFL.N0000 |
39.700 |
41.500 |
39.500 |
39.900 |
12 |
| 2012-06-12 |
TAFL.N0000 |
39.500 |
40.000 |
39.500 |
39.700 |
21 |
| 2012-06-11 |
TAFL.N0000 |
39.000 |
40.000 |
39.000 |
39.700 |
41 |
| 2012-06-08 |
TAFL.N0000 |
39.800 |
40.300 |
38.500 |
40.000 |
41 |
| 2012-06-07 |
TAFL.N0000 |
36.100 |
38.000 |
36.100 |
38.000 |
21 |
| 2012-06-06 |
TAFL.N0000 |
36.500 |
37.000 |
35.700 |
36.100 |
30 |
| 2012-06-05 |
TAFL.N0000 |
38.500 |
38.500 |
36.500 |
36.500 |
10 |
| 2012-06-01 |
TAFL.N0000 |
33.700 |
39.000 |
33.700 |
38.800 |
39 |
| 2012-05-31 |
TAFL.N0000 |
35.100 |
36.500 |
34.500 |
34.700 |
18 |
| 2012-05-30 |
TAFL.N0000 |
34.500 |
37.900 |
34.500 |
36.000 |
65 |
| 2012-05-29 |
TAFL.N0000 |
39.500 |
39.500 |
35.600 |
36.300 |
36 |
| 2012-05-28 |
TAFL.N0000 |
41.800 |
41.800 |
39.500 |
39.500 |
19 |
| 2012-05-25 |
TAFL.N0000 |
40.000 |
41.500 |
40.000 |
40.700 |
12 |
| 2012-05-24 |
TAFL.N0000 |
42.500 |
42.500 |
40.100 |
41.400 |
20 |
| 2012-05-23 |
TAFL.N0000 |
46.900 |
47.000 |
42.000 |
42.300 |
53 |
| 2012-05-22 |
TAFL.N0000 |
49.000 |
49.900 |
45.600 |
46.300 |
40 |
| 2012-05-21 |
TAFL.N0000 |
50.000 |
50.000 |
47.500 |
48.800 |
5 |
| 2012-05-18 |
TAFL.N0000 |
49.500 |
50.000 |
49.100 |
50.000 |
15 |