THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-17 |
TAFL.N0000 |
52.500 |
53.800 |
52.500 |
53.800 |
14 |
| 2012-04-16 |
TAFL.N0000 |
53.300 |
54.200 |
52.600 |
53.900 |
17 |
| 2012-04-11 |
TAFL.N0000 |
51.000 |
52.500 |
51.000 |
52.500 |
7 |
| 2012-04-10 |
TAFL.N0000 |
50.600 |
51.500 |
50.600 |
51.100 |
11 |
| 2012-04-09 |
TAFL.N0000 |
51.500 |
53.000 |
51.500 |
51.700 |
19 |
| 2012-04-05 |
TAFL.N0000 |
51.000 |
52.500 |
51.000 |
52.500 |
18 |
| 2012-04-04 |
TAFL.N0000 |
51.100 |
52.500 |
50.000 |
51.700 |
36 |
| 2012-04-03 |
TAFL.N0000 |
52.300 |
52.300 |
51.200 |
51.600 |
14 |
| 2012-04-02 |
TAFL.N0000 |
51.100 |
53.600 |
51.100 |
52.300 |
31 |
| 2012-03-30 |
TAFL.N0000 |
51.300 |
53.000 |
50.500 |
51.800 |
34 |
| 2012-03-29 |
TAFL.N0000 |
52.000 |
53.900 |
51.500 |
51.600 |
41 |
| 2012-03-28 |
TAFL.N0000 |
53.500 |
54.900 |
52.100 |
52.100 |
11 |
| 2012-03-27 |
TAFL.N0000 |
56.000 |
57.800 |
53.100 |
54.000 |
17 |
| 2012-03-26 |
TAFL.N0000 |
59.000 |
60.000 |
56.600 |
57.000 |
61 |
| 2012-03-23 |
TAFL.N0000 |
53.500 |
59.000 |
53.000 |
57.500 |
107 |
| 2012-03-22 |
TAFL.N0000 |
53.000 |
54.100 |
53.000 |
53.100 |
72 |
| 2012-03-21 |
TAFL.N0000 |
52.000 |
53.100 |
50.100 |
52.900 |
47 |
| 2012-03-20 |
TAFL.N0000 |
52.000 |
53.700 |
49.100 |
49.800 |
50 |
| 2012-03-19 |
TAFL.N0000 |
54.000 |
56.000 |
52.000 |
52.000 |
53 |
| 2012-03-16 |
TAFL.N0000 |
49.800 |
54.800 |
49.000 |
54.200 |
104 |