THREE ACRE FARMS PLC (TAFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-02-14 |
TAFL.N0000 |
56.100 |
58.500 |
46.300 |
49.200 |
95 |
2012-02-13 |
TAFL.N0000 |
66.000 |
66.000 |
55.000 |
58.200 |
115 |
2012-02-09 |
TAFL.N0000 |
71.000 |
71.000 |
62.200 |
65.700 |
178 |
2012-02-08 |
TAFL.N0000 |
81.900 |
81.900 |
72.000 |
72.700 |
84 |
2012-02-06 |
TAFL.N0000 |
81.500 |
82.000 |
78.000 |
79.000 |
34 |
2012-02-03 |
TAFL.N0000 |
84.000 |
84.200 |
81.000 |
81.600 |
21 |
2012-02-02 |
TAFL.N0000 |
84.400 |
87.000 |
80.300 |
82.100 |
80 |
2012-02-01 |
TAFL.N0000 |
86.600 |
87.000 |
82.000 |
83.400 |
116 |
2012-01-31 |
TAFL.N0000 |
90.000 |
91.000 |
86.000 |
87.000 |
61 |
2012-01-30 |
TAFL.N0000 |
91.000 |
96.500 |
90.300 |
91.000 |
95 |
2012-01-27 |
TAFL.N0000 |
85.500 |
92.000 |
85.500 |
90.200 |
100 |
2012-01-26 |
TAFL.N0000 |
85.800 |
89.000 |
84.500 |
85.600 |
55 |
2012-01-25 |
TAFL.N0000 |
87.800 |
93.000 |
85.200 |
85.800 |
72 |
2012-01-24 |
TAFL.N0000 |
87.200 |
89.700 |
82.000 |
86.700 |
79 |
2012-01-23 |
TAFL.N0000 |
94.100 |
94.100 |
86.100 |
89.300 |
64 |
2012-01-20 |
TAFL.N0000 |
95.000 |
97.000 |
94.000 |
94.300 |
33 |
2012-01-19 |
TAFL.N0000 |
94.100 |
95.400 |
94.100 |
94.900 |
12 |
2012-01-18 |
TAFL.N0000 |
100.000 |
100.000 |
96.800 |
97.700 |
56 |
2012-01-17 |
TAFL.N0000 |
104.500 |
106.400 |
99.800 |
100.200 |
120 |
2012-01-13 |
TAFL.N0000 |
104.000 |
104.800 |
99.000 |
99.500 |
69 |