THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-13 |
TAFL.N0000 |
109.900 |
112.000 |
105.000 |
106.500 |
101 |
| 2011-09-12 |
TAFL.N0000 |
112.000 |
113.000 |
108.500 |
109.400 |
60 |
| 2011-09-09 |
TAFL.N0000 |
112.300 |
112.300 |
109.000 |
109.500 |
70 |
| 2011-09-08 |
TAFL.N0000 |
113.000 |
117.000 |
111.000 |
112.600 |
88 |
| 2011-09-07 |
TAFL.N0000 |
108.300 |
119.000 |
108.000 |
112.600 |
260 |
| 2011-09-06 |
TAFL.N0000 |
112.800 |
114.000 |
107.000 |
108.300 |
126 |
| 2011-09-05 |
TAFL.N0000 |
113.000 |
116.000 |
112.300 |
112.900 |
37 |
| 2011-09-02 |
TAFL.N0000 |
119.900 |
119.900 |
114.000 |
114.800 |
55 |
| 2011-09-01 |
TAFL.N0000 |
111.000 |
125.000 |
111.000 |
115.400 |
203 |
| 2011-08-30 |
TAFL.N0000 |
112.200 |
112.300 |
108.200 |
111.200 |
90 |
| 2011-08-29 |
TAFL.N0000 |
118.000 |
118.000 |
112.000 |
113.500 |
134 |
| 2011-08-26 |
TAFL.N0000 |
119.000 |
123.900 |
117.100 |
118.200 |
133 |
| 2011-08-25 |
TAFL.N0000 |
118.000 |
122.500 |
117.500 |
118.100 |
114 |
| 2011-08-24 |
TAFL.N0000 |
118.100 |
122.900 |
117.000 |
117.900 |
115 |
| 2011-08-23 |
TAFL.N0000 |
125.000 |
127.100 |
116.000 |
118.100 |
188 |
| 2011-08-22 |
TAFL.N0000 |
125.000 |
126.000 |
120.000 |
120.500 |
91 |
| 2011-08-19 |
TAFL.N0000 |
125.000 |
129.000 |
124.000 |
124.900 |
101 |
| 2011-08-18 |
TAFL.N0000 |
130.000 |
130.100 |
125.000 |
125.300 |
82 |
| 2011-08-17 |
TAFL.N0000 |
140.000 |
142.900 |
130.000 |
131.300 |
224 |
| 2011-08-16 |
TAFL.N0000 |
128.000 |
141.000 |
127.000 |
138.900 |
785 |