THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-28 |
TAFL.N0000 |
8.250 |
8.750 |
8.250 |
8.250 |
12 |
| 2009-07-24 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2009-07-23 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2009-07-22 |
TAFL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
4 |
| 2009-07-21 |
TAFL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
5 |
| 2009-07-17 |
TAFL.N0000 |
8.250 |
9.000 |
8.250 |
8.750 |
87 |
| 2009-07-16 |
TAFL.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
12 |
| 2009-07-14 |
TAFL.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
14 |
| 2009-07-13 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2009-07-10 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
22 |
| 2009-07-09 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2009-07-08 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2009-07-07 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2009-07-03 |
TAFL.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
17 |
| 2009-07-02 |
TAFL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
5 |
| 2009-07-01 |
TAFL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
13 |
| 2009-06-30 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
8 |
| 2009-06-29 |
TAFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
6 |
| 2009-06-26 |
TAFL.N0000 |
9.000 |
9.500 |
8.750 |
9.000 |
75 |
| 2009-06-25 |
TAFL.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
25 |