THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-21 |
TAFL.N0000 |
8.250 |
9.000 |
7.500 |
8.000 |
93 |
| 2009-01-20 |
TAFL.N0000 |
8.250 |
8.500 |
7.750 |
8.250 |
44 |
| 2009-01-19 |
TAFL.N0000 |
7.750 |
8.000 |
7.000 |
8.000 |
39 |
| 2009-01-16 |
TAFL.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
11 |
| 2009-01-15 |
TAFL.N0000 |
6.750 |
7.750 |
6.750 |
7.250 |
47 |
| 2009-01-13 |
TAFL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |
| 2009-01-09 |
TAFL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2009-01-06 |
TAFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2009-01-05 |
TAFL.N0000 |
6.250 |
7.000 |
6.250 |
6.250 |
6 |
| 2009-01-02 |
TAFL.N0000 |
5.250 |
6.250 |
5.250 |
6.250 |
7 |
| 2008-12-31 |
TAFL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2008-12-24 |
TAFL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2008-12-23 |
TAFL.N0000 |
5.000 |
5.500 |
5.000 |
5.000 |
3 |
| 2008-12-22 |
TAFL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2008-12-18 |
TAFL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2008-12-17 |
TAFL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2008-12-16 |
TAFL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2008-12-15 |
TAFL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2008-12-11 |
TAFL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
6 |
| 2008-12-10 |
TAFL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
8 |