THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-30 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2008-09-29 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2008-09-26 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2008-09-25 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2008-09-24 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2008-09-19 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2008-09-18 |
TAFL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
12 |
| 2008-09-17 |
TAFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
15 |
| 2008-09-16 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2008-09-12 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2008-09-11 |
TAFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2008-09-10 |
TAFL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
4 |
| 2008-09-09 |
TAFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2008-09-08 |
TAFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2008-09-05 |
TAFL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
7 |
| 2008-09-04 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2008-09-03 |
TAFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2008-09-02 |
TAFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2008-09-01 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2008-08-29 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |